HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
145,650 17:35
+2,150 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 133,400 135,000 133,400
136,250 148.474 -1,500 -1,10%
04 feb 135,800 135,000 134,100
136,400 205.217 0,000 0,00%
05 feb 134,450 136,300 133,600
136,500 89.848 +1,300 +0,96%
06 feb 137,650 143,875 137,150
144,225 291.771 +7,575 +5,56%
07 feb 144,850 145,650 143,300
146,500 302.580 +1,775 +1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront