HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
74,660 17:36
-0,440 (-0,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 79,100 79,710 79,020
80,080 92.906 +0,110 +0,14%
04 nov 79,240 79,460 79,060
79,740 173.054 -0,250 -0,31%
05 nov 79,320 80,500 79,270
80,590 208.636 +1,040 +1,31%
06 nov 79,190 78,340 77,620
82,120 364.077 -2,160 -2,68%
07 nov 76,140 77,940 76,140
78,580 190.078 -0,400 -0,51%
08 nov 77,260 77,600 76,940
78,350 189.685 -0,340 -0,44%
11 nov 78,270 77,820 77,680
78,980 113.622 +0,220 +0,28%
12 nov 77,140 77,380 76,940
77,900 130.495 -0,440 -0,57%
13 nov 77,280 77,820 77,240
78,300 182.231 +0,440 +0,57%
14 nov 78,160 78,960 77,740
79,220 319.629 +1,140 +1,46%
15 nov 78,890 79,880 78,540
79,880 247.020 +0,920 +1,17%
18 nov 79,400 79,040 78,860
79,960 212.371 -0,840 -1,05%
19 nov 78,970 78,600 77,820
79,220 142.092 -0,440 -0,56%
20 nov 78,860 78,000 77,840
79,180 170.098 -0,600 -0,76%
21 nov 77,820 78,300 77,240
78,340 66.205 +0,300 +0,38%
22 nov 78,240 78,880 77,200
79,040 147.335 +0,580 +0,74%
25 nov 79,180 78,720 78,600
79,280 170.035 -0,160 -0,20%
26 nov 78,920 79,100 78,460
79,120 208.889 +0,380 +0,48%
27 nov 81,020 80,910 80,670
82,330 354.633 +1,810 +2,29%
28 nov 81,160 80,820 80,640
81,460 144.288 -0,090 -0,11%
29 nov 80,600 80,760 80,180
80,780 196.248 -0,060 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront