HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
74,660 17:36
-0,440 (-0,59%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 84,400 81,960 81,960
84,460 330.954 -2,620 -3,10%
02 okt 81,980 82,120 81,720
82,480 188.172 +0,160 +0,20%
03 okt 82,280 81,440 81,140
82,560 106.031 -0,680 -0,83%
04 okt 81,380 81,400 80,940
81,760 114.371 -0,040 -0,05%
07 okt 81,520 81,960 81,220
82,240 153.535 +0,560 +0,69%
08 okt 81,520 81,820 81,340
82,180 132.567 -0,140 -0,17%
09 okt 81,680 82,880 81,680
83,020 160.242 +1,060 +1,30%
10 okt 83,020 82,840 82,540
83,420 118.549 -0,040 -0,05%
11 okt 82,840 82,780 82,200
82,940 57.405 -0,060 -0,07%
14 okt 82,700 83,200 82,420
83,320 71.745 +0,420 +0,51%
15 okt 83,460 83,990 83,360
84,320 102.542 +0,790 +0,95%
16 okt 83,780 84,440 83,500
84,680 88.134 +0,450 +0,54%
17 okt 84,420 85,160 83,920
85,380 132.539 +0,720 +0,85%
18 okt 84,740 85,090 84,600
85,230 136.891 -0,070 -0,08%
21 okt 84,860 83,960 83,860
85,100 71.664 -1,130 -1,33%
22 okt 83,520 83,050 82,680
83,620 163.998 -0,910 -1,08%
23 okt 82,240 82,780 82,200
83,160 161.655 -0,270 -0,33%
24 okt 82,920 82,350 82,000
83,050 136.183 -0,430 -0,52%
25 okt 81,600 81,620 81,120
81,940 130.968 -0,730 -0,89%
28 okt 82,180 82,490 81,980
82,800 135.452 +0,870 +1,07%
29 okt 82,260 81,320 81,300
82,600 128.264 -1,170 -1,42%
30 okt 80,940 80,580 80,420
81,400 161.914 -0,740 -0,91%
31 okt 80,060 79,600 78,940
80,100 228.319 -0,980 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront