HENKEL AG & CO. KGAA

CHX:HEN3_D.DXE4, DE0006048432
+ HENKEL AG & CO. KGAA op mijn watchlist
72,840 17:05
-0,320 (-0,44%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 82,600 82,940 82,580
83,000 56.724 +0,240 +0,29%
03 sep 83,000 83,130 82,700
83,340 87.828 +0,190 +0,23%
04 sep 82,700 82,500 82,270
83,440 130.884 -0,630 -0,76%
05 sep 82,280 81,880 81,430
82,360 136.796 -0,620 -0,75%
06 sep 81,800 81,240 80,660
82,000 157.362 -0,640 -0,78%
09 sep 81,620 80,980 80,180
81,620 191.755 -0,260 -0,32%
10 sep 80,820 80,420 80,230
81,080 171.204 -0,560 -0,69%
11 sep 80,540 80,380 80,040
80,780 144.867 -0,040 -0,05%
12 sep 80,620 79,910 79,900
80,760 133.528 -0,470 -0,58%
13 sep 79,340 80,420 78,600
80,420 185.629 +0,510 +0,64%
16 sep 80,060 80,330 79,820
80,500 97.942 -0,090 -0,11%
17 sep 80,760 80,200 79,980
80,880 190.744 -0,130 -0,16%
18 sep 80,200 80,080 79,280
80,440 105.785 -0,120 -0,15%
19 sep 80,580 81,620 80,240
81,980 142.303 +1,540 +1,92%
20 sep 81,580 80,400 80,390
81,880 175.430 -1,220 -1,49%
23 sep 81,040 81,780 81,040
81,800 242.026 +1,380 +1,72%
24 sep 82,120 81,760 81,520
82,180 145.042 -0,020 -0,02%
25 sep 81,800 82,120 81,560
82,220 141.572 +0,360 +0,44%
26 sep 81,950 81,580 81,100
82,650 242.309 -0,540 -0,66%
27 sep 81,790 83,540 81,780
83,620 187.316 +1,960 +2,40%
30 sep 83,170 84,580 82,900
84,600 224.514 +1,040 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront