HANNOVER RUECK SE

CHX:HNR1_D.DXE4, DE0008402215
275,500 09:42
-4,300 (-1,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 276,000 278,300 274,800
278,800 47.146 +3,850 +1,40%
02 apr 278,500 278,500 276,300
279,400 44.955 +0,200 +0,07%
03 apr 279,450 279,400 277,100
281,650 81.983 +0,900 +0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront