KLOECKNER & CO SE

CHX:KCO_D.DXE4, DE000KC01000
+ KLOECKNER & CO SE op mijn watchlist
7,675 17:29
-0,045 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,895 5,100 4,855
5,120 34.488 +0,143 +2,87%
04 feb 5,080 5,040 5,000
5,120 20.303 -0,060 -1,18%
05 feb 5,050 5,020 4,995
5,080 10.807 -0,020 -0,40%
06 feb 5,110 5,500 5,100
5,530 57.375 +0,480 +9,56%
07 feb 5,715 6,015 5,620
6,100 53.790 +0,515 +9,36%
10 feb 5,970 5,900 5,820
6,070 60.542 -0,115 -1,91%
11 feb 5,840 6,080 5,840
6,120 59.772 +0,180 +3,05%
12 feb 6,160 6,235 6,160
6,310 109.691 +0,155 +2,55%
13 feb 6,340 6,230 6,200
6,480 66.118 -0,005 -0,08%
14 feb 6,230 6,090 6,020
6,270 21.564 -0,140 -2,25%
17 feb 6,005 6,280 6,005
6,320 11.268 +0,190 +3,12%
18 feb 6,300 6,225 6,210
6,340 7.242 -0,055 -0,88%
19 feb 6,190 6,050 6,010
6,270 28.991 -0,175 -2,81%
20 feb 6,080 6,180 6,080
6,230 26.085 +0,130 +2,15%
21 feb 6,200 6,205 6,200
6,320 27.850 +0,025 +0,40%
24 feb 6,250 6,185 6,180
6,310 7.501 -0,020 -0,32%
25 feb 6,205 6,080 6,050
6,340 46.772 -0,105 -1,70%
26 feb 6,230 6,760 6,230
6,830 71.986 +0,680 +11,18%
27 feb 6,665 6,695 6,630
6,875 18.064 -0,065 -0,96%
28 feb 6,680 6,500 6,460
6,680 27.302 -0,195 -2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront