KLOECKNER & CO SE

CHX:KCO_D.DXE4, DE000KC01000
7,540 14:18
-0,180 (-2,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,680 6,695 6,600
6,840 47.829 +0,195 +3,00%
04 mrt 6,610 6,375 6,370
6,670 33.564 -0,320 -4,78%
05 mrt 6,540 7,270 6,540
7,380 87.176 +0,895 +14,04%
06 mrt 7,475 7,175 7,080
7,475 66.147 -0,095 -1,31%
07 mrt 7,050 6,880 6,780
7,090 19.048 -0,295 -4,11%
10 mrt 7,000 6,765 6,765
7,015 25.471 -0,115 -1,67%
11 mrt 6,830 6,925 6,740
6,950 80.655 +0,160 +2,37%
12 mrt 6,970 6,880 6,800
7,000 43.256 -0,045 -0,65%
13 mrt 7,010 7,245 6,990
7,510 49.893 +0,365 +5,31%
14 mrt 7,160 7,250 7,070
7,510 52.016 +0,005 +0,07%
17 mrt 7,320 7,445 7,320
7,840 98.393 +0,195 +2,69%
18 mrt 7,630 7,825 7,550
7,930 138.759 +0,380 +5,10%
19 mrt 7,860 7,915 7,760
8,175 114.254 +0,090 +1,15%
20 mrt 7,800 7,720 7,670
7,910 59.677 -0,195 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront