KLOECKNER & CO SE

CHX:KCO_D.DXE4, DE000KC01000
+ KLOECKNER & CO SE op mijn watchlist
7,360 10:02
-0,095 (-1,27%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,220 5,110 5,070
5,220 26.669 -0,070 -1,35%
02 aug 5,120 5,030 5,030
5,165 24.897 -0,080 -1,57%
05 aug 5,010 4,805 4,638
5,030 20.352 -0,225 -4,47%
06 aug 4,865 5,015 4,865
5,030 29.169 +0,210 +4,37%
07 aug 5,050 5,050 5,010
5,140 17.083 +0,035 +0,70%
08 aug 5,020 5,020 4,930
5,050 11.038 -0,030 -0,59%
09 aug 5,075 5,025 5,010
5,100 6.036 +0,005 +0,10%
12 aug 5,050 5,040 5,020
5,090 4.859 +0,015 +0,30%
13 aug 5,008 4,995 4,955
5,008 2.631 -0,045 -0,89%
14 aug 5,030 5,015 5,000
5,050 3.834 +0,020 +0,40%
15 aug 5,020 5,060 4,925
5,080 13.116 +0,045 +0,90%
16 aug 5,055 5,040 5,020
5,170 11.917 -0,020 -0,40%
19 aug 5,050 5,040 5,040
5,110 8.959 0,000 0,00%
20 aug 5,050 4,988 4,950
5,090 12.972 -0,053 -1,04%
21 aug 5,040 5,130 5,030
5,150 3.595 +0,143 +2,86%
22 aug 5,170 5,130 5,130
5,225 0 0,000 0,00%
23 aug 5,080 5,105 5,060
5,140 8.049 -0,025 -0,49%
26 aug 5,080 5,150 5,080
5,165 1.429 +0,045 +0,88%
27 aug 5,140 5,215 5,130
5,280 8.326 +0,065 +1,26%
28 aug 5,170 5,260 5,170
5,310 6.489 +0,045 +0,86%
29 aug 5,260 5,210 5,180
5,280 2.971 -0,050 -0,95%
30 aug 5,200 5,220 5,200
5,270 2.896 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront