NEMETSCHEK SE

CHX:NEM_D.DXE4, DE0006452907
+ NEMETSCHEK SE op mijn watchlist
113,500 17:36
-2,500 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 112,800 113,900 112,400
115,300 119.402 +2,100 +1,88%
04 mrt 113,100 110,250 110,000
113,500 76.416 -3,650 -3,20%
05 mrt 112,050 115,400 112,050
116,600 194.333 +5,150 +4,67%
06 mrt 115,550 118,700 114,000
118,800 115.458 +3,300 +2,86%
07 mrt 115,200 113,500 112,900
116,100 45.436 -5,200 -4,38%
10 mrt 114,100 110,800 110,700
114,400 53.511 -2,700 -2,38%
11 mrt 111,300 108,800 108,800
111,800 90.573 -2,000 -1,81%
12 mrt 110,400 111,100 110,100
112,400 68.285 +2,300 +2,11%
13 mrt 111,200 110,500 109,800
112,600 85.457 -0,600 -0,54%
14 mrt 111,300 116,000 111,100
116,250 87.979 +5,500 +4,98%
17 mrt 115,900 115,100 114,400
116,650 42.232 -0,900 -0,78%
18 mrt 115,400 115,200 114,600
117,900 74.371 +0,100 +0,09%
19 mrt 114,700 114,700 114,000
115,500 70.110 -0,500 -0,43%
20 mrt 116,100 114,000 113,300
116,100 153.725 -0,700 -0,61%
21 mrt 114,100 111,800 109,900
116,800 149.264 -2,200 -1,93%
24 mrt 112,900 113,700 112,800
115,000 50.190 +1,900 +1,70%
25 mrt 113,700 116,150 112,300
116,500 72.832 +2,450 +2,15%
26 mrt 116,300 113,800 113,500
116,300 91.423 -2,350 -2,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront