OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
38,050 12:43
-0,150 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,700 38,500 37,700
38,600 86.108 +1,230 +3,30%
03 jan 38,520 38,720 38,520
38,860 246.571 +0,220 +0,57%
06 jan 38,940 39,020 38,380
39,060 193.858 +0,300 +0,77%
07 jan 39,020 39,130 38,670
39,200 139.289 +0,110 +0,28%
08 jan 38,980 38,490 38,320
39,000 126.534 -0,640 -1,64%
09 jan 38,340 38,580 38,320
38,800 103.237 +0,090 +0,23%
10 jan 38,800 38,870 38,700
39,450 185.566 +0,290 +0,75%
13 jan 39,140 39,110 38,800
39,300 116.482 +0,240 +0,62%
14 jan 39,200 38,580 38,420
39,200 133.359 -0,530 -1,36%
15 jan 38,820 39,340 38,690
39,420 130.708 +0,760 +1,97%
16 jan 39,480 38,980 38,900
39,480 121.422 -0,360 -0,92%
17 jan 39,140 39,460 39,070
39,700 89.681 +0,480 +1,23%
20 jan 39,460 38,960 38,900
39,500 97.031 -0,500 -1,27%
21 jan 38,920 38,740 38,460
39,040 94.097 -0,220 -0,56%
22 jan 39,140 38,780 38,620
39,140 113.179 +0,040 +0,10%
23 jan 38,900 39,140 38,740
39,420 103.315 +0,360 +0,93%
24 jan 39,120 39,140 38,800
39,320 79.416 0,000 0,00%
27 jan 39,020 38,920 38,920
39,300 169.108 -0,220 -0,56%
28 jan 38,920 38,900 38,620
39,410 64.746 -0,020 -0,05%
29 jan 38,880 38,900 38,540
39,020 57.445 0,000 0,00%
30 jan 38,840 39,200 38,740
39,400 101.255 +0,300 +0,77%
31 jan 39,360 39,760 39,210
40,080 110.595 +0,560 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront