OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
45,480 17:36
-0,120 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,480 42,220 42,080
42,800 239.820 -0,080 -0,19%
04 mrt 44,000 43,020 41,920
44,100 725.190 +0,800 +1,89%
05 mrt 43,550 43,700 43,390
44,430 503.555 +0,680 +1,58%
06 mrt 43,580 43,840 43,240
44,260 213.030 +0,140 +0,32%
07 mrt 43,860 43,640 43,380
44,140 142.397 -0,200 -0,46%
10 mrt 44,220 43,670 43,540
44,220 250.247 +0,030 +0,07%
11 mrt 44,000 44,100 43,680
44,320 156.087 +0,430 +0,98%
12 mrt 44,140 44,360 43,850
44,440 162.325 +0,260 +0,59%
13 mrt 44,140 44,160 44,040
44,760 142.942 -0,200 -0,45%
14 mrt 44,320 44,300 44,080
44,540 180.350 +0,140 +0,32%
17 mrt 44,480 44,790 44,440
45,240 329.848 +0,490 +1,11%
18 mrt 45,300 45,340 45,140
45,940 282.074 +0,550 +1,23%
19 mrt 45,280 45,800 45,180
45,940 157.695 +0,460 +1,01%
20 mrt 46,000 45,600 45,230
46,400 221.709 -0,200 -0,44%
21 mrt 45,700 45,680 45,300
46,460 440.377 +0,080 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront