OMV AG

CHX:OA5, AT0000743059
+ OMV AG op mijn watchlist
45,520 14:24
-0,080 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 38,220 37,900 37,760
38,560 155.107 -0,280 -0,73%
04 nov 37,940 37,520 37,460
38,040 104.829 -0,380 -1,00%
05 nov 37,560 37,700 37,500
37,900 50.735 +0,180 +0,48%
06 nov 37,710 37,580 37,420
38,280 109.758 -0,120 -0,32%
07 nov 37,710 37,920 37,420
38,320 65.070 +0,340 +0,90%
08 nov 38,020 37,500 37,360
38,020 73.719 -0,420 -1,11%
11 nov 37,820 38,020 37,520
38,060 127.514 +0,520 +1,39%
12 nov 37,800 37,540 37,520
38,180 92.912 -0,480 -1,26%
13 nov 37,660 37,400 36,940
37,870 86.832 -0,140 -0,37%
14 nov 37,740 38,370 37,360
38,440 108.470 +0,970 +2,59%
15 nov 38,060 38,660 38,060
39,040 173.804 +0,290 +0,76%
18 nov 38,440 38,960 38,340
39,080 50.751 +0,300 +0,78%
19 nov 38,880 38,240 38,180
39,080 74.222 -0,720 -1,85%
20 nov 38,360 38,500 38,200
38,620 59.096 +0,260 +0,68%
21 nov 38,560 39,000 38,540
39,060 60.684 +0,500 +1,30%
22 nov 38,980 38,990 38,690
39,210 45.186 -0,010 -0,03%
25 nov 39,040 38,400 38,140
39,140 116.240 -0,590 -1,51%
26 nov 38,240 38,020 37,900
38,320 59.993 -0,380 -0,99%
27 nov 38,100 37,790 37,680
38,100 87.064 -0,230 -0,60%
28 nov 38,000 37,890 37,560
38,000 40.363 +0,100 +0,26%
29 nov 37,820 37,900 37,600
37,920 83.250 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront