PORR AG

CHX:POS_V.DXE4, AT0000609607
20,750 17:25
+0,225 (+1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,000 19,750 19,540
20,000 3.948 -0,500 -2,47%
04 feb 19,960 19,680 19,640
19,980 596 -0,070 -0,35%
05 feb 19,400 19,720 19,400
19,760 921 +0,040 +0,20%
06 feb 20,150 20,525 20,150
20,525 2.055 +0,805 +4,08%
07 feb 20,500 20,750 20,500
20,850 5.291 +0,225 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront