PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
+ PROSIEBENSAT.1 MEDIA SE op mijn watchlist
5,458 17:29
-0,108 (-1,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,040 5,175 5,015
5,215 184.488 +0,213 +4,29%
03 jan 5,190 5,190 5,163
5,300 151.744 +0,015 +0,29%
06 jan 5,185 5,140 5,075
5,235 80.746 -0,050 -0,96%
07 jan 5,130 5,130 5,083
5,185 100.663 -0,010 -0,19%
08 jan 5,125 4,944 4,924
5,125 102.864 -0,186 -3,63%
09 jan 4,918 4,946 4,904
5,025 72.436 +0,002 +0,04%
10 jan 4,986 4,852 4,828
4,986 162.534 -0,094 -1,90%
13 jan 4,836 4,882 4,720
4,950 285.793 +0,030 +0,62%
14 jan 4,878 4,822 4,778
4,972 95.366 -0,060 -1,23%
15 jan 4,826 4,960 4,806
4,980 128.748 +0,138 +2,86%
16 jan 4,960 4,940 4,882
5,045 74.535 -0,020 -0,40%
17 jan 4,984 5,085 4,980
5,155 58.579 +0,145 +2,94%
20 jan 5,065 5,075 5,015
5,155 26.190 -0,010 -0,20%
21 jan 5,045 5,118 5,000
5,133 77.149 +0,042 +0,84%
22 jan 5,135 5,035 5,015
5,145 58.966 -0,082 -1,61%
23 jan 5,113 5,275 5,065
5,380 249.641 +0,240 +4,77%
24 jan 5,370 5,350 5,345
5,490 242.450 +0,075 +1,42%
27 jan 5,300 5,535 5,300
5,565 324.056 +0,185 +3,46%
28 jan 5,530 5,605 5,505
5,705 195.457 +0,070 +1,26%
29 jan 5,620 5,445 5,435
5,620 103.221 -0,160 -2,85%
30 jan 5,475 5,565 5,450
5,585 98.937 +0,120 +2,20%
31 jan 5,605 5,605 5,475
5,610 86.838 +0,040 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront