PROSIEBENSAT.1 MEDIA SE

CHX:PSM_D.DXE4, DE000PSM7770
5,458 17:29
-0,108 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,375 5,580 5,355
5,605 117.623 -0,025 -0,45%
04 feb 5,575 5,640 5,535
5,640 47.904 +0,060 +1,08%
05 feb 5,615 5,550 5,520
5,620 58.062 -0,090 -1,60%
06 feb 5,625 5,565 5,520
5,650 80.542 +0,015 +0,27%
07 feb 5,525 5,458 5,445
5,565 36.234 -0,108 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront