SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
99,820 17:36
-1,730 (-1,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 110,500 111,150 109,950
111,600 116.362 +0,525 +0,47%
04 nov 111,000 110,250 110,025
111,000 94.386 -0,900 -0,81%
05 nov 110,125 109,450 108,950
110,450 114.284 -0,800 -0,73%
06 nov 110,250 107,050 106,700
111,450 150.261 -2,400 -2,19%
07 nov 106,850 106,275 105,800
107,950 105.524 -0,775 -0,72%
08 nov 106,275 107,100 106,150
107,550 146.673 +0,825 +0,78%
11 nov 108,500 108,300 108,150
108,950 105.746 +1,200 +1,12%
12 nov 108,000 105,800 105,725
108,150 152.739 -2,500 -2,31%
13 nov 104,400 104,000 103,200
105,800 215.583 -1,800 -1,70%
14 nov 104,100 104,150 103,725
105,000 121.994 +0,150 +0,14%
15 nov 103,400 103,800 102,875
104,350 150.825 -0,350 -0,34%
18 nov 103,800 103,250 103,050
104,250 122.929 -0,550 -0,53%
19 nov 103,250 104,475 103,250
104,550 166.735 +1,225 +1,19%
20 nov 104,900 103,400 102,225
105,550 261.832 -1,075 -1,03%
21 nov 103,725 104,100 102,900
104,150 0 +0,700 +0,68%
22 nov 104,525 106,425 104,250
106,900 168.622 +2,325 +2,23%
25 nov 106,550 104,950 104,550
106,700 157.099 -1,475 -1,39%
26 nov 104,900 104,500 104,200
105,200 117.984 -0,450 -0,43%
27 nov 104,750 104,700 104,100
104,850 106.330 +0,200 +0,19%
28 nov 104,800 104,325 103,100
104,800 78.930 -0,375 -0,36%
29 nov 104,500 104,500 103,600
104,500 115.537 +0,175 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront