SYMRISE AG

CHX:SY1_D.DXE4, DE000SYM9999
+ SYMRISE AG op mijn watchlist
96,610 13:10
-1,370 (-1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 124,350 122,800 122,775
125,025 177.426 -1,250 -1,01%
02 okt 123,150 122,100 120,950
123,200 97.350 -0,700 -0,57%
03 okt 122,325 121,000 120,475
122,500 99.877 -1,100 -0,90%
04 okt 120,450 119,775 118,875
120,650 130.502 -1,225 -1,01%
07 okt 120,000 119,000 118,950
120,175 90.831 -0,775 -0,65%
08 okt 119,425 120,300 118,925
120,550 109.606 +1,300 +1,09%
09 okt 120,250 119,600 119,450
121,250 108.922 -0,700 -0,58%
10 okt 121,475 119,475 119,275
121,475 183.105 -0,125 -0,10%
11 okt 119,800 119,700 119,225
120,050 131.914 +0,225 +0,19%
14 okt 120,150 120,925 119,800
121,250 129.999 +1,225 +1,02%
15 okt 120,950 121,850 120,800
122,500 178.673 +0,925 +0,76%
16 okt 121,050 119,700 119,200
121,450 169.187 -2,150 -1,76%
17 okt 118,500 118,600 118,100
119,800 146.172 -1,100 -0,92%
18 okt 118,500 118,525 117,800
118,900 105.361 -0,075 -0,06%
21 okt 118,500 117,300 117,050
118,725 89.701 -1,225 -1,03%
22 okt 116,500 116,750 115,550
116,975 69.638 -0,550 -0,47%
23 okt 115,650 115,575 115,300
117,000 102.806 -1,175 -1,01%
24 okt 111,900 111,900 111,175
114,150 332.517 -3,675 -3,18%
25 okt 112,400 113,000 112,075
113,600 156.511 +1,100 +0,98%
28 okt 114,300 114,250 113,650
115,275 159.352 +1,250 +1,11%
29 okt 115,550 113,225 113,000
115,550 137.098 -1,025 -0,90%
30 okt 113,300 111,625 111,300
113,400 98.979 -1,600 -1,41%
31 okt 111,100 110,625 109,900
111,700 92.682 -1,000 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront