SALZGITTER AG

CHX:SZG_D.DXE4, DE0006202005
+ SALZGITTER AG op mijn watchlist
25,530 17:29
+0,130 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,000 16,180 16,000
16,360 6.133 +0,370 +2,34%
03 jan 16,060 15,975 15,790
16,300 17.367 -0,205 -1,27%
06 jan 16,070 16,190 15,670
16,580 41.082 +0,215 +1,35%
07 jan 16,290 16,450 16,230
16,655 34.456 +0,260 +1,61%
08 jan 16,420 15,780 15,685
16,420 43.366 -0,670 -4,07%
09 jan 15,770 15,915 15,720
15,990 8.732 +0,135 +0,86%
10 jan 15,960 15,530 15,500
16,250 37.922 -0,385 -2,42%
13 jan 15,430 15,620 15,240
15,770 17.396 +0,090 +0,58%
14 jan 15,560 15,500 15,260
15,860 31.891 -0,120 -0,77%
15 jan 15,655 16,090 15,655
16,160 11.970 +0,590 +3,81%
16 jan 16,265 15,890 15,810
16,270 0 -0,200 -1,24%
17 jan 16,020 16,000 15,870
16,210 9.660 +0,110 +0,69%
20 jan 16,000 16,290 15,740
16,310 12.114 +0,290 +1,81%
21 jan 16,100 16,370 15,930
16,410 16.474 +0,080 +0,49%
22 jan 16,270 15,750 15,710
16,320 14.217 -0,620 -3,79%
23 jan 15,710 16,660 15,580
17,140 154.033 +0,910 +5,78%
24 jan 16,710 16,850 16,330
16,950 33.329 +0,190 +1,14%
27 jan 16,900 16,995 16,660
17,170 58.786 +0,145 +0,86%
28 jan 17,600 17,770 17,430
18,390 76.340 +0,775 +4,56%
29 jan 17,740 17,490 17,145
18,020 0 -0,280 -1,58%
30 jan 17,735 17,790 17,730
18,290 40.570 +0,300 +1,72%
31 jan 17,780 17,860 17,590
18,040 33.072 +0,070 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront