SALZGITTER AG

CHX:SZG_D.DXE4, DE0006202005
+ SALZGITTER AG op mijn watchlist
23,500 17:29
-0,200 (-0,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,400 16,550 16,270
16,630 12.409 +0,030 +0,18%
03 dec 16,625 16,705 16,510
16,860 15.224 +0,155 +0,94%
04 dec 16,880 16,915 16,790
17,170 10.031 +0,210 +1,26%
05 dec 16,870 17,470 16,870
18,030 20.926 +0,555 +3,28%
06 dec 17,880 17,550 17,390
17,880 17.145 +0,080 +0,46%
09 dec 17,760 17,770 17,535
18,020 8.690 +0,220 +1,25%
10 dec 17,720 17,500 17,210
17,730 0 -0,270 -1,52%
11 dec 17,340 17,330 17,200
17,540 14.856 -0,170 -0,97%
12 dec 17,340 16,820 16,800
17,425 12.859 -0,510 -2,94%
13 dec 16,800 16,265 16,200
16,880 15.926 -0,555 -3,30%
16 dec 16,290 15,975 15,740
16,290 20.423 -0,290 -1,78%
17 dec 15,950 15,725 15,660
16,110 12.835 -0,250 -1,56%
18 dec 15,880 15,820 15,650
15,920 15.021 +0,095 +0,60%
19 dec 15,565 16,075 15,510
16,330 19.443 +0,255 +1,61%
20 dec 15,870 15,900 15,460
15,930 21.899 -0,175 -1,09%
23 dec 15,790 15,680 15,440
15,790 14.824 -0,220 -1,38%
27 dec 15,640 16,060 15,640
16,100 20.987 +0,380 +2,42%
30 dec 16,060 15,810 15,810
16,190 7.269 -0,250 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront