SALZGITTER AG

CHX:SZG_D.DXE4, DE0006202005
+ SALZGITTER AG op mijn watchlist
23,370 16:25
-0,130 (-0,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,120 13,895 13,660
14,120 28.206 -0,205 -1,45%
04 nov 14,050 13,910 13,710
14,320 52.258 +0,015 +0,11%
05 nov 17,020 19,400 16,730
19,530 214.831 +5,490 +39,47%
06 nov 18,940 17,730 17,380
19,030 119.480 -1,670 -8,61%
07 nov 17,400 18,825 17,400
19,190 83.984 +1,095 +6,18%
08 nov 18,850 19,150 18,430
19,560 115.886 +0,325 +1,73%
11 nov 18,710 18,700 18,490
19,740 74.166 -0,450 -2,35%
12 nov 18,380 17,580 17,490
18,460 50.859 -1,120 -5,99%
13 nov 17,810 17,410 17,280
17,980 0 -0,170 -0,97%
14 nov 17,500 17,740 17,290
18,140 19.479 +0,330 +1,90%
15 nov 17,760 17,755 17,680
18,305 23.359 +0,015 +0,08%
18 nov 18,000 18,050 17,860
18,540 22.517 +0,295 +1,66%
19 nov 18,040 17,510 17,260
18,270 15.233 -0,540 -2,99%
20 nov 17,620 17,400 17,260
17,620 12.162 -0,110 -0,63%
21 nov 17,350 17,110 16,920
17,470 13.109 -0,290 -1,67%
22 nov 17,150 17,430 17,060
17,740 20.686 +0,320 +1,87%
25 nov 17,660 17,300 17,120
17,660 0 -0,130 -0,75%
26 nov 16,710 16,750 16,530
17,000 34.368 -0,550 -3,18%
27 nov 16,700 16,945 16,570
16,980 17.452 +0,195 +1,16%
28 nov 16,910 16,730 16,340
17,110 11.337 -0,215 -1,27%
29 nov 16,780 16,520 16,400
16,820 12.609 -0,210 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront