SUEDZUCKER AG

CHX:SZU_D.DXE4, DE0007297004
+ SUEDZUCKER AG op mijn watchlist
11,550 17:29
-0,085 (-0,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,450 10,550 10,400
10,610 32.270 +0,200 +1,93%
03 jan 10,600 10,445 10,390
10,600 31.527 -0,105 -1,00%
06 jan 10,470 10,515 10,370
10,560 9.435 +0,070 +0,67%
07 jan 10,470 10,435 10,400
10,510 26.666 -0,080 -0,76%
08 jan 10,370 10,150 10,080
10,370 59.665 -0,285 -2,73%
09 jan 10,180 10,105 10,090
10,220 23.966 -0,045 -0,44%
10 jan 10,080 10,120 10,020
10,170 18.260 +0,015 +0,15%
13 jan 10,100 10,190 10,090
10,260 37.980 +0,070 +0,69%
14 jan 10,265 10,185 10,095
10,630 0 -0,005 -0,05%
15 jan 10,270 10,335 10,170
10,410 32.510 +0,150 +1,47%
16 jan 10,270 10,150 10,060
10,285 64.655 -0,185 -1,79%
17 jan 10,240 10,320 10,235
10,330 16.088 +0,170 +1,67%
20 jan 10,310 10,390 10,250
10,390 17.547 +0,070 +0,68%
21 jan 10,320 10,330 10,280
10,350 22.672 -0,060 -0,58%
22 jan 10,450 10,605 10,430
10,670 38.229 +0,275 +2,66%
23 jan 10,600 10,500 10,470
10,600 26.721 -0,105 -0,99%
24 jan 10,510 10,540 10,470
10,580 17.341 +0,040 +0,38%
27 jan 10,510 10,740 10,470
10,840 24.683 +0,200 +1,90%
28 jan 10,730 10,770 10,710
10,840 14.429 +0,030 +0,28%
29 jan 10,750 10,610 10,560
10,790 12.815 -0,160 -1,49%
30 jan 10,670 10,810 10,630
10,840 22.918 +0,200 +1,89%
31 jan 10,820 10,600 10,570
10,820 20.763 -0,210 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront