SUEDZUCKER AG

CHX:SZU_D.DXE4, DE0007297004
+ SUEDZUCKER AG op mijn watchlist
11,470 17:29
-0,080 (-0,69%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,990 10,815 10,800
10,990 26.752 -0,090 -0,83%
03 dec 10,800 10,760 10,700
10,820 37.270 -0,055 -0,51%
04 dec 10,770 10,715 10,690
10,870 29.089 -0,045 -0,42%
05 dec 10,710 10,770 10,710
10,780 18.096 +0,055 +0,51%
06 dec 10,800 10,800 10,790
10,870 13.249 +0,030 +0,28%
09 dec 10,790 10,920 10,790
10,960 31.430 +0,120 +1,11%
10 dec 10,910 10,920 10,870
10,940 20.824 0,000 0,00%
11 dec 10,930 10,960 10,820
10,980 19.229 +0,040 +0,37%
12 dec 10,890 11,125 10,760
11,140 32.765 +0,165 +1,51%
13 dec 11,070 10,995 10,920
11,100 33.962 -0,130 -1,17%
16 dec 11,000 10,810 10,765
11,000 30.991 -0,185 -1,68%
17 dec 10,740 10,680 10,640
10,800 44.105 -0,130 -1,20%
18 dec 10,610 10,640 10,590
10,690 39.419 -0,040 -0,37%
19 dec 10,530 10,390 10,380
10,560 59.995 -0,250 -2,35%
20 dec 10,260 10,270 10,230
10,310 26.814 -0,120 -1,15%
23 dec 10,250 10,275 10,175
10,290 16.429 +0,005 +0,05%
27 dec 10,310 10,370 10,280
10,390 31.769 +0,095 +0,92%
30 dec 10,330 10,350 10,320
10,380 5.685 -0,020 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront