UNIQA Insurance Group AG

CHX:UI91, AT0000821103
+ UNIQA Insurance Group AG op mijn watchlist
9,710 17:29
-0,005 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,840 8,860 8,800
8,880 15.242 +0,080 +0,91%
04 mrt 8,870 8,730 8,710
8,870 17.156 -0,130 -1,47%
05 mrt 8,810 9,050 8,810
9,070 41.684 +0,320 +3,67%
06 mrt 9,055 9,080 8,965
9,090 59.020 +0,030 +0,33%
07 mrt 9,060 9,050 9,000
9,070 18.413 -0,030 -0,33%
10 mrt 9,060 9,055 9,010
9,080 43.380 +0,005 +0,06%
11 mrt 9,040 8,955 8,915
9,070 35.807 -0,100 -1,10%
12 mrt 8,980 9,100 8,960
9,140 20.827 +0,145 +1,62%
13 mrt 9,150 9,130 9,100
9,230 57.796 +0,030 +0,33%
14 mrt 9,150 9,380 9,150
9,470 48.974 +0,250 +2,74%
17 mrt 9,460 9,470 9,430
9,530 38.310 +0,090 +0,96%
18 mrt 9,490 9,630 9,490
9,650 34.534 +0,160 +1,69%
19 mrt 9,660 9,715 9,630
9,730 52.538 +0,085 +0,88%
20 mrt 9,710 9,710 9,650
9,770 34.600 -0,005 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront