voestalpine AG

CHX:VA8, AT0000937503
+ voestalpine AG op mijn watchlist
24,580 17:29
-0,320 (-1,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,200 23,130 22,200
23,780 245.001 +1,010 +4,57%
04 mrt 22,920 22,060 22,020
22,940 157.448 -1,070 -4,63%
05 mrt 23,180 24,400 23,180
24,580 271.992 +2,340 +10,61%
06 mrt 24,500 25,340 24,500
25,680 302.913 +0,940 +3,85%
07 mrt 25,080 24,880 24,520
25,100 152.307 -0,460 -1,82%
10 mrt 25,140 24,470 24,060
25,140 109.320 -0,410 -1,65%
11 mrt 24,600 24,300 24,000
24,600 176.676 -0,170 -0,69%
12 mrt 24,500 24,080 23,820
24,520 168.430 -0,220 -0,91%
13 mrt 23,940 24,740 23,840
24,900 179.013 +0,660 +2,74%
14 mrt 24,680 25,430 24,620
25,760 231.977 +0,690 +2,79%
17 mrt 25,260 25,500 25,260
25,680 96.924 +0,070 +0,28%
18 mrt 25,650 26,240 25,630
26,280 272.159 +0,740 +2,90%
19 mrt 26,100 25,680 25,460
26,140 129.134 -0,560 -2,13%
20 mrt 25,440 25,190 24,700
25,630 152.614 -0,490 -1,91%
21 mrt 24,980 24,990 24,600
25,280 216.159 -0,200 -0,79%
24 mrt 25,340 24,900 24,860
25,620 72.073 -0,090 -0,36%
25 mrt 24,780 24,580 24,340
24,880 65.932 -0,320 -1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront