SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
42,550 17:29
-1,630 (-3,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,280 46,220 45,740
46,960 15.986 -0,440 -0,94%
03 jan 46,140 45,540 45,360
46,260 15.595 -0,680 -1,47%
06 jan 46,290 46,750 46,290
48,060 93.522 +1,210 +2,66%
07 jan 46,740 46,060 45,620
47,240 65.285 -0,690 -1,48%
08 jan 45,660 43,860 43,800
45,740 51.548 -2,200 -4,78%
09 jan 43,240 44,480 42,800
44,500 27.895 +0,620 +1,41%
10 jan 44,240 45,710 44,040
47,230 73.222 +1,230 +2,77%
13 jan 44,940 43,730 42,840
45,100 35.078 -1,980 -4,33%
14 jan 44,120 42,800 42,740
44,340 25.091 -0,930 -2,13%
15 jan 42,540 43,980 42,540
44,200 39.396 +1,180 +2,76%
16 jan 44,640 43,610 43,420
44,840 32.079 -0,370 -0,84%
17 jan 43,800 44,540 43,740
44,740 36.628 +0,930 +2,13%
20 jan 44,680 44,800 44,130
45,160 38.713 +0,260 +0,58%
21 jan 44,580 44,170 44,130
45,120 29.588 -0,630 -1,41%
22 jan 44,340 44,180 43,880
44,440 38.795 +0,010 +0,02%
23 jan 43,500 42,710 42,160
43,560 55.937 -1,470 -3,33%
24 jan 43,040 43,910 42,980
44,560 68.689 +1,200 +2,81%
27 jan 42,620 43,260 41,520
43,340 43.984 -0,650 -1,48%
28 jan 43,640 45,100 43,060
45,240 55.179 +1,840 +4,25%
29 jan 45,980 44,020 43,980
46,140 64.702 -1,080 -2,39%
30 jan 44,200 44,020 43,920
45,360 32.720 0,000 0,00%
31 jan 44,160 44,260 44,100
44,720 37.156 +0,240 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront