SILTRONIC AG

CHX:WAF_D.DXE4, DE000WAF3001
+ SILTRONIC AG op mijn watchlist
40,100 15:19
-2,450 (-5,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 47,320 46,440 46,080
47,620 20.988 -0,930 -1,96%
03 dec 46,620 46,860 45,900
47,160 27.731 +0,420 +0,90%
04 dec 47,260 47,840 47,140
48,280 51.938 +0,980 +2,09%
05 dec 47,840 48,840 47,740
49,400 37.159 +1,000 +2,09%
06 dec 48,720 49,220 48,460
49,320 29.386 +0,380 +0,78%
09 dec 50,525 52,150 50,200
52,450 65.051 +2,930 +5,95%
10 dec 51,850 52,400 51,425
52,800 28.866 +0,250 +0,48%
11 dec 52,000 52,150 51,175
52,400 27.980 -0,250 -0,48%
12 dec 52,100 50,900 50,800
52,150 39.559 -1,250 -2,40%
13 dec 51,750 50,750 50,400
51,850 41.749 -0,150 -0,29%
16 dec 50,850 50,175 49,680
51,000 34.250 -0,575 -1,13%
17 dec 49,680 49,680 48,960
50,150 19.081 -0,495 -0,99%
18 dec 49,965 49,760 49,300
50,150 37.431 +0,080 +0,16%
19 dec 47,400 46,460 46,280
47,760 80.915 -3,300 -6,63%
20 dec 46,160 45,380 44,800
46,300 57.842 -1,080 -2,32%
23 dec 44,980 45,820 44,980
46,240 34.811 +0,440 +0,97%
27 dec 45,740 47,160 45,720
47,400 27.095 +1,340 +2,92%
30 dec 46,860 46,660 46,540
47,190 11.854 -0,500 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront