ACCIONA S.A.

CHX:ANA_E.DXE5, ES0125220311
+ ACCIONA S.A. op mijn watchlist
121,000 17:36
-1,100 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 109,300 111,700 109,100
111,750 17.311 +3,200 +2,95%
03 jan 112,600 113,800 111,900
113,900 23.177 +2,100 +1,88%
06 jan 113,900 112,600 111,500
114,000 23.117 -1,200 -1,05%
07 jan 112,700 112,700 112,200
114,250 41.553 +0,100 +0,09%
08 jan 112,200 110,250 108,700
112,300 49.315 -2,450 -2,17%
09 jan 110,000 110,200 109,900
111,400 12.569 -0,050 -0,05%
10 jan 110,150 106,500 105,700
110,150 48.569 -3,700 -3,36%
13 jan 106,400 106,000 105,900
108,000 25.705 -0,500 -0,47%
14 jan 106,900 107,100 105,800
107,200 33.688 +1,100 +1,04%
15 jan 108,100 112,800 108,000
112,900 43.327 +5,700 +5,32%
16 jan 112,800 110,800 109,900
112,800 33.906 -2,000 -1,77%
17 jan 111,600 111,700 111,200
113,600 41.659 +0,900 +0,81%
20 jan 111,400 112,600 110,150
112,600 20.701 +0,900 +0,81%
21 jan 110,800 111,700 108,100
111,750 34.484 -0,900 -0,80%
22 jan 111,100 107,800 107,250
111,100 44.615 -3,900 -3,49%
23 jan 108,000 107,500 105,900
108,900 59.195 -0,300 -0,28%
24 jan 108,600 108,500 107,700
109,200 36.709 +1,000 +0,93%
27 jan 108,600 108,800 108,250
110,700 0 +0,300 +0,28%
28 jan 107,700 108,900 107,200
111,500 36.127 +0,100 +0,09%
29 jan 109,600 107,600 106,800
109,600 32.981 -1,300 -1,19%
30 jan 107,900 109,100 107,400
109,400 35.377 +1,500 +1,39%
31 jan 109,400 108,800 108,200
109,700 20.503 -0,300 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront