ACCIONA S.A.

CHX:ANA_E.DXE5, ES0125220311
+ ACCIONA S.A. op mijn watchlist
123,450 17:29
+2,450 (+2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 120,000 120,200 119,300
122,200 31.538 -0,300 -0,25%
03 dec 120,600 118,050 117,900
121,100 35.412 -2,150 -1,79%
04 dec 118,200 118,000 116,600
118,250 27.275 -0,050 -0,04%
05 dec 117,600 117,500 117,000
118,850 18.318 -0,500 -0,42%
06 dec 118,300 118,650 118,150
120,400 18.927 +1,150 +0,98%
09 dec 118,100 117,850 117,100
118,600 14.159 -0,800 -0,67%
10 dec 117,500 119,700 117,250
119,750 21.303 +1,850 +1,57%
11 dec 119,400 115,600 115,200
119,450 43.115 -4,100 -3,43%
12 dec 115,100 114,400 113,600
115,900 23.960 -1,200 -1,04%
13 dec 114,300 113,350 113,300
115,200 16.222 -1,050 -0,92%
16 dec 113,500 111,100 110,200
113,800 47.510 -2,250 -1,99%
17 dec 110,500 108,900 108,150
110,500 30.178 -2,200 -1,98%
18 dec 108,800 109,900 108,800
110,900 19.511 +1,000 +0,92%
19 dec 108,200 107,700 106,600
108,300 43.307 -2,200 -2,00%
20 dec 107,000 108,700 106,050
108,900 45.193 +1,000 +0,93%
23 dec 109,400 109,450 108,100
109,500 16.223 +0,750 +0,69%
24 dec 109,550 109,800 109,300
109,900 4.907 +0,350 +0,32%
27 dec 109,700 108,750 108,000
109,900 25.855 -1,050 -0,96%
30 dec 108,700 107,350 107,200
108,700 16.237 -1,400 -1,29%
31 dec 106,900 108,500 106,600
108,600 15.290 +1,150 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront