APERAM S.A.

CHX:APAM_E.DXE5, LU0569974404
28,160 14:26
-0,120 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,760 26,380 25,760
26,380 434 -0,520 -1,93%
04 feb 26,220 26,600 26,220
26,600 414 +0,220 +0,83%
05 feb 26,540 26,540 26,540
26,540 7 -0,060 -0,23%
06 feb 27,180 28,100 27,180
28,100 983 +1,560 +5,88%
07 feb 28,020 29,120 27,880
29,220 1.926 +1,020 +3,63%
10 feb 28,420 28,420 28,420
28,420 3 -0,700 -2,40%
11 feb 28,600 28,280 28,280
28,820 446 -0,140 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront