GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
+ GRIFOLS S.A. op mijn watchlist
8,765 16:58
+0,229 (+2,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,194 9,404 9,170
9,450 412.090 +0,242 +2,64%
03 jan 9,510 9,381 9,324
9,594 358.237 -0,023 -0,24%
06 jan 9,418 9,562 9,404
9,587 583.031 +0,181 +1,93%
07 jan 9,582 9,568 9,420
9,626 491.889 +0,006 +0,06%
08 jan 9,585 9,430 9,308
9,596 406.522 -0,138 -1,44%
09 jan 9,336 9,138 9,121
9,418 378.674 -0,292 -3,10%
10 jan 9,178 9,072 9,036
9,212 542.282 -0,066 -0,72%
13 jan 9,042 8,828 8,745
9,044 560.990 -0,244 -2,69%
14 jan 8,885 9,016 8,812
9,037 461.331 +0,188 +2,13%
15 jan 9,018 8,982 8,860
9,106 1.199.577 -0,034 -0,38%
16 jan 9,098 8,900 8,834
9,111 604.040 -0,082 -0,91%
17 jan 8,872 8,902 8,796
9,012 725.755 +0,002 +0,02%
20 jan 8,872 8,866 8,830
8,934 362.395 -0,036 -0,40%
21 jan 8,828 8,848 8,786
8,866 268.735 -0,018 -0,20%
22 jan 8,855 8,892 8,855
9,194 1.064.627 +0,044 +0,50%
23 jan 8,912 8,573 8,442
8,936 1.216.071 -0,319 -3,59%
24 jan 8,648 8,597 8,556
8,788 911.796 +0,024 +0,28%
27 jan 8,586 8,656 8,572
8,792 313.719 +0,059 +0,69%
28 jan 8,704 8,578 8,550
8,736 408.812 -0,078 -0,90%
29 jan 8,580 8,540 8,514
8,748 491.140 -0,038 -0,44%
30 jan 8,572 8,402 8,384
8,606 698.667 -0,138 -1,62%
31 jan 8,474 8,354 8,296
8,586 854.034 -0,048 -0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront