GRIFOLS S.A.

CHX:GRF_E.DXE5, ES0171996087
8,351 17:29
-0,105 (-1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,188 8,170 8,038
8,278 793.866 -0,184 -2,20%
04 feb 8,186 8,142 8,064
8,255 690.382 -0,028 -0,34%
05 feb 8,152 8,293 8,084
8,296 1.040.475 +0,151 +1,85%
06 feb 8,362 8,454 8,302
8,474 656.223 +0,161 +1,94%
07 feb 8,444 8,351 8,316
8,468 613.200 -0,103 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront