IBERPAPEL GESTION S.A.

CHX:IBG_E.DXE5, ES0147561015
+ IBERPAPEL GESTION S.A. op mijn watchlist
20,600 16:40
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,550 0,000
0,000 0 0,000 0,00%
04 feb 18,700 18,500 18,500
18,700 52 -0,050 -0,27%
05 feb 18,550 18,550 18,550
18,550 61 +0,050 +0,27%
06 feb 18,500 18,500 18,500
18,500 100 -0,050 -0,27%
07 feb 0,000 18,500 0,000
0,000 0 0,000 0,00%
10 feb 18,900 19,000 18,900
19,100 73 +0,500 +2,70%
11 feb 19,150 19,150 19,150
19,150 47 +0,150 +0,79%
12 feb 18,950 19,100 18,850
19,100 159 -0,050 -0,26%
13 feb 18,850 18,850 18,850
18,850 103 -0,250 -1,31%
14 feb 19,075 18,900 18,900
19,075 205 +0,050 +0,27%
17 feb 19,050 18,900 18,900
19,050 150 0,000 0,00%
18 feb 19,050 18,900 18,900
19,050 162 0,000 0,00%
19 feb 0,000 18,900 0,000
0,000 0 0,000 0,00%
20 feb 0,000 18,900 0,000
0,000 0 0,000 0,00%
21 feb 18,900 19,050 18,900
19,050 40 +0,150 +0,79%
24 feb 0,000 19,050 0,000
0,000 0 0,000 0,00%
25 feb 18,900 18,900 18,900
18,900 128 -0,150 -0,79%
26 feb 19,100 19,100 19,100
19,100 100 +0,200 +1,06%
27 feb 0,000 19,100 0,000
0,000 0 0,000 0,00%
28 feb 0,000 19,100 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront