IBERPAPEL GESTION S.A.

CHX:IBG_E.DXE5, ES0147561015
+ IBERPAPEL GESTION S.A. op mijn watchlist
20,600 16:40
-0,100 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19,100 0,000
0,000 0 0,000 0,00%
04 mrt 19,400 19,300 19,300
19,400 398 +0,200 +1,05%
05 mrt 19,400 19,350 19,350
19,950 1.009 +0,050 +0,26%
06 mrt 19,350 19,200 19,200
19,350 200 -0,150 -0,78%
07 mrt 19,550 19,600 19,550
19,600 185 +0,400 +2,08%
10 mrt 19,950 19,800 19,600
19,950 250 +0,200 +1,02%
11 mrt 19,800 19,400 19,350
19,800 198 -0,400 -2,02%
12 mrt 19,900 19,950 19,900
19,950 156 +0,550 +2,84%
13 mrt 19,950 20,400 19,950
20,400 319 +0,450 +2,26%
14 mrt 20,500 20,800 20,500
20,900 1.171 +0,400 +1,96%
17 mrt 20,800 21,200 20,800
21,200 202 +0,400 +1,92%
18 mrt 21,000 20,200 20,100
21,000 651 -1,000 -4,72%
19 mrt 20,300 20,100 20,100
20,400 315 -0,100 -0,50%
20 mrt 20,400 20,200 20,200
20,400 100 +0,100 +0,50%
21 mrt 0,000 20,200 0,000
0,000 0 0,000 0,00%
24 mrt 20,300 20,400 20,300
20,500 242 +0,200 +0,99%
25 mrt 0,000 20,400 0,000
0,000 0 0,000 0,00%
26 mrt 0,000 20,400 0,000
0,000 0 0,000 0,00%
27 mrt 20,700 20,700 20,700
20,700 129 +0,300 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront