ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
29,110 17:28
-0,410 (-1,39%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,560 23,525 23,380
23,780 135.735 -0,055 -0,23%
02 okt 23,640 23,530 23,240
23,760 103.597 +0,005 +0,02%
03 okt 23,350 23,150 22,960
23,360 97.448 -0,380 -1,61%
04 okt 23,210 23,370 23,210
23,525 57.754 +0,220 +0,95%
07 okt 23,330 23,180 22,970
23,330 44.044 -0,190 -0,81%
08 okt 22,430 22,380 22,240
22,660 213.818 -0,800 -3,45%
09 okt 22,420 22,580 22,280
22,595 24.862 +0,200 +0,89%
10 okt 22,420 22,580 22,310
22,580 58.853 0,000 0,00%
11 okt 22,400 22,670 22,400
22,810 125.609 +0,090 +0,40%
14 okt 22,710 22,530 22,400
22,770 38.949 -0,140 -0,62%
15 okt 22,550 22,030 21,840
22,550 0 -0,500 -2,22%
16 okt 21,930 22,110 21,800
22,160 66.962 +0,080 +0,36%
17 okt 21,910 22,060 21,840
22,140 47.523 -0,050 -0,23%
18 okt 22,080 22,470 22,080
22,660 91.346 +0,410 +1,86%
21 okt 22,480 22,090 22,090
22,590 42.999 -0,380 -1,69%
22 okt 22,180 22,200 21,930
22,280 81.171 +0,110 +0,50%
23 okt 22,150 21,925 21,910
22,210 43.042 -0,275 -1,24%
24 okt 22,050 22,000 21,960
22,480 76.918 +0,075 +0,34%
25 okt 22,000 22,240 21,900
22,390 64.798 +0,240 +1,09%
28 okt 22,510 22,940 22,480
22,950 151.604 +0,700 +3,15%
29 okt 23,040 22,910 22,880
23,330 99.868 -0,030 -0,13%
30 okt 22,700 22,620 22,470
22,860 37.023 -0,290 -1,27%
31 okt 22,540 22,705 22,540
22,860 54.189 +0,085 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront