ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
29,430 14:55
-0,100 (-0,34%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 21,120 21,350 21,050
21,390 19.021 +0,130 +0,61%
03 sep 21,230 20,250 20,200
21,230 198.628 -1,100 -5,15%
04 sep 19,830 20,030 19,820
20,130 93.058 -0,220 -1,09%
05 sep 19,810 20,230 19,810
20,450 46.574 +0,200 +1,00%
06 sep 20,260 20,000 19,985
20,310 68.756 -0,230 -1,14%
09 sep 20,200 20,200 20,090
20,270 32.293 +0,200 +1,00%
10 sep 19,910 19,760 19,655
20,090 96.386 -0,440 -2,18%
11 sep 19,810 19,735 19,670
20,080 67.964 -0,025 -0,13%
12 sep 20,120 20,170 20,020
20,340 66.481 +0,435 +2,20%
13 sep 20,310 20,530 20,260
20,595 98.586 +0,360 +1,78%
16 sep 20,370 20,530 20,370
20,600 31.560 0,000 0,00%
17 sep 20,610 20,970 20,560
21,060 81.299 +0,440 +2,14%
18 sep 20,890 21,100 20,830
21,150 41.775 +0,130 +0,62%
19 sep 21,540 21,880 21,530
22,030 222.759 +0,780 +3,70%
20 sep 21,730 21,420 21,330
21,770 56.906 -0,460 -2,10%
23 sep 21,540 21,450 21,190
21,610 63.870 +0,030 +0,14%
24 sep 22,300 22,500 22,240
22,580 256.317 +1,050 +4,90%
25 sep 22,300 22,260 22,245
22,695 51.753 -0,240 -1,07%
26 sep 22,620 23,320 22,620
23,500 270.282 +1,060 +4,76%
27 sep 23,360 23,440 23,270
23,600 99.122 +0,120 +0,51%
30 sep 23,640 23,580 23,260
23,880 109.656 +0,140 +0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront