ARCELORMITTAL S.A.

CHX:MTS_E.DXE5, LU1598757687
+ ARCELORMITTAL S.A. op mijn watchlist
26,860 17:29
-0,800 (-2,89%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,990 19,840 19,840
21,200 250.537 -1,060 -5,07%
02 aug 19,805 19,365 19,330
19,905 144.107 -0,475 -2,39%
05 aug 18,740 19,055 18,585
19,075 183.279 -0,310 -1,60%
06 aug 19,590 19,545 19,420
19,695 156.263 +0,490 +2,57%
07 aug 19,760 20,025 19,700
20,150 80.280 +0,480 +2,46%
08 aug 19,655 20,030 19,560
20,060 43.746 +0,005 +0,02%
09 aug 20,190 20,100 19,990
20,380 56.170 +0,070 +0,35%
12 aug 20,170 20,120 20,050
20,280 26.276 +0,020 +0,10%
13 aug 20,000 19,783 19,625
20,020 108.179 -0,338 -1,68%
14 aug 19,910 19,720 19,430
19,910 79.660 -0,063 -0,32%
15 aug 19,780 20,120 19,745
20,190 67.964 +0,400 +2,03%
16 aug 20,170 20,210 20,090
20,270 80.982 +0,090 +0,45%
19 aug 20,540 20,710 20,450
20,790 62.823 +0,500 +2,47%
20 aug 20,740 20,530 20,510
20,850 45.382 -0,180 -0,87%
21 aug 20,720 20,930 20,720
20,960 46.317 +0,400 +1,95%
22 aug 20,810 20,680 20,660
20,940 68.298 -0,250 -1,19%
23 aug 20,760 20,850 20,660
20,880 61.125 +0,170 +0,82%
26 aug 20,920 20,990 20,870
21,070 37.483 +0,140 +0,67%
27 aug 21,030 20,870 20,870
21,150 63.098 -0,120 -0,57%
28 aug 21,140 21,090 20,960
21,180 40.786 +0,220 +1,05%
29 aug 21,055 21,160 20,970
21,210 57.504 +0,070 +0,33%
30 aug 21,230 21,220 21,200
21,450 71.635 +0,060 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront