LABORATORIO REIG JOFRE S.A.

CHX:RJF_E.DXE5, ES0165359029
2,630 15:33
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,610 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,610 0,000
0,000 0 0,000 0,00%
05 feb 2,580 2,580 2,560
2,580 1.725 -0,030 -1,15%
06 feb 0,000 2,580 0,000
0,000 0 0,000 0,00%
07 feb 0,000 2,580 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2,580 0,000
0,000 0 0,000 0,00%
11 feb 2,630 2,610 2,610
2,630 188 +0,030 +1,16%
12 feb 2,600 2,610 2,600
2,620 390 0,000 0,00%
13 feb 0,000 2,610 0,000
0,000 0 0,000 0,00%
14 feb 2,635 2,670 2,635
2,670 207 +0,060 +2,30%
17 feb 0,000 2,670 0,000
0,000 0 0,000 0,00%
18 feb 2,630 2,655 2,600
2,655 1.267 -0,015 -0,56%
19 feb 2,630 2,640 2,630
2,650 295 -0,015 -0,56%
20 feb 2,650 2,630 2,630
2,650 208 -0,010 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront