LABORATORIOS FARMACEUT.ROVI SA

CHX:ROVI_E.DXE5, ES0157261019
+ LABORATORIOS FARMACEUT.ROVI SA op mijn watchlist
51,775 12:48
-0,125 (-0,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,300 54,700 52,800
54,800 49.548 +1,500 +2,82%
04 mrt 54,700 53,700 53,600
55,050 38.300 -1,000 -1,83%
05 mrt 54,300 53,550 53,500
54,450 35.965 -0,150 -0,28%
06 mrt 53,750 54,200 53,200
54,250 54.745 +0,650 +1,21%
07 mrt 53,950 53,800 52,900
53,950 55.779 -0,400 -0,74%
10 mrt 53,950 53,050 52,525
54,100 70.699 -0,750 -1,39%
11 mrt 53,150 51,950 51,300
53,325 101.481 -1,100 -2,07%
12 mrt 52,200 52,350 51,950
52,900 50.464 +0,400 +0,77%
13 mrt 52,175 52,350 52,000
52,800 31.297 0,000 0,00%
14 mrt 52,200 51,900 51,900
52,600 41.858 -0,450 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront