TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
14,960 09:23
+0,040 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,500 12,550 11,440
12,550 99.457 +1,340 +11,95%
03 jan 12,610 12,865 12,460
12,940 130.181 +0,315 +2,51%
06 jan 12,910 12,880 12,810
12,960 59.272 +0,015 +0,12%
07 jan 12,850 13,350 12,760
13,440 102.174 +0,470 +3,65%
08 jan 13,350 12,895 12,770
13,460 152.517 -0,455 -3,41%
09 jan 12,790 12,830 12,660
12,910 96.387 -0,065 -0,50%
10 jan 12,920 12,890 12,860
13,120 22.022 +0,060 +0,47%
13 jan 12,860 12,820 12,630
12,870 38.541 -0,070 -0,54%
14 jan 12,800 12,470 12,370
12,940 27.524 -0,350 -2,73%
15 jan 12,570 12,565 12,280
12,580 64.834 +0,095 +0,76%
16 jan 12,550 12,720 12,490
12,830 38.041 +0,155 +1,23%
17 jan 12,910 13,110 12,910
13,260 40.315 +0,390 +3,07%
20 jan 13,220 13,920 13,220
14,070 126.985 +0,810 +6,18%
21 jan 13,850 13,915 13,580
13,915 71.011 -0,005 -0,04%
22 jan 13,840 13,765 13,700
14,000 24.411 -0,150 -1,08%
23 jan 13,320 13,550 13,170
13,630 110.273 -0,215 -1,56%
24 jan 13,565 13,745 13,520
13,770 146.746 +0,195 +1,44%
27 jan 13,570 13,700 13,520
13,800 99.615 -0,045 -0,33%
28 jan 13,640 13,630 13,420
13,680 101.155 -0,070 -0,51%
29 jan 13,730 13,480 13,320
13,730 87.315 -0,150 -1,10%
30 jan 13,490 13,710 13,490
13,790 39.094 +0,230 +1,71%
31 jan 13,790 13,760 13,660
13,920 38.278 +0,050 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront