TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
14,960 14:01
+0,040 (+0,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,100 10,940 10,820
11,150 39.489 -0,150 -1,35%
03 dec 11,050 11,030 10,950
11,270 32.851 +0,090 +0,82%
04 dec 11,130 11,505 11,130
11,590 72.499 +0,475 +4,31%
05 dec 11,530 11,750 11,530
11,840 86.251 +0,245 +2,13%
06 dec 11,665 10,700 10,535
11,820 154.194 -1,050 -8,94%
09 dec 10,725 10,390 10,170
10,840 136.337 -0,310 -2,90%
10 dec 10,340 10,490 10,230
10,560 97.214 +0,100 +0,96%
11 dec 10,450 10,405 10,300
10,490 52.172 -0,085 -0,81%
12 dec 10,480 10,840 10,430
10,890 61.599 +0,435 +4,18%
13 dec 10,790 10,650 10,610
10,805 22.747 -0,190 -1,75%
16 dec 10,730 10,720 10,530
10,730 37.353 +0,070 +0,66%
17 dec 10,640 10,410 10,370
10,660 22.521 -0,310 -2,89%
18 dec 10,390 10,530 10,380
10,610 47.168 +0,120 +1,15%
19 dec 10,350 10,730 10,350
10,730 32.452 +0,200 +1,90%
20 dec 10,640 10,800 10,570
10,820 27.049 +0,070 +0,65%
23 dec 10,820 10,905 10,750
10,940 27.674 +0,105 +0,97%
24 dec 10,920 10,940 10,830
10,990 10.232 +0,035 +0,32%
27 dec 10,920 10,990 10,895
11,180 32.091 +0,050 +0,46%
30 dec 10,930 11,120 10,920
11,140 13.861 +0,130 +1,18%
31 dec 11,110 11,210 11,080
11,250 19.138 +0,090 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront