TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
14,900 17:16
-0,020 (-0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,080 11,170 11,075
11,200 13.770 +0,125 +1,13%
04 nov 11,210 11,110 11,090
11,250 16.020 -0,060 -0,54%
05 nov 11,070 11,090 11,045
11,190 38.286 -0,020 -0,18%
06 nov 11,130 11,040 11,010
11,310 21.249 -0,050 -0,45%
07 nov 11,105 11,260 11,040
11,280 35.577 +0,220 +1,99%
08 nov 11,250 11,155 11,080
11,405 25.550 -0,105 -0,93%
11 nov 11,180 10,690 10,590
11,215 80.673 -0,465 -4,17%
12 nov 10,660 10,470 10,450
10,800 19.644 -0,220 -2,06%
13 nov 10,460 10,555 10,390
10,650 44.312 +0,085 +0,81%
14 nov 10,650 10,695 10,510
10,760 44.467 +0,140 +1,33%
15 nov 11,110 10,730 10,660
11,230 64.310 +0,035 +0,33%
18 nov 10,840 10,900 10,760
11,075 55.328 +0,170 +1,58%
19 nov 10,960 10,790 10,650
10,960 51.055 -0,110 -1,01%
20 nov 10,930 11,000 10,925
11,250 41.147 +0,210 +1,95%
21 nov 11,020 11,030 10,820
11,160 44.700 +0,030 +0,27%
22 nov 11,050 10,800 10,790
11,080 27.376 -0,230 -2,09%
25 nov 10,890 10,630 10,500
10,910 85.323 -0,170 -1,57%
26 nov 10,550 10,440 10,400
10,560 56.535 -0,190 -1,79%
27 nov 10,480 10,590 10,340
10,790 31.843 +0,150 +1,44%
28 nov 10,660 11,200 10,640
11,230 48.858 +0,610 +5,76%
29 nov 11,240 11,090 11,050
11,295 19.271 -0,110 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront