TECNICAS REUNIDAS S.A.

CHX:TRE_E.DXE5, ES0178165017
+ TECNICAS REUNIDAS S.A. op mijn watchlist
14,930 17:29
+0,010 (+0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,810 11,540 11,520
11,850 32.300 -0,320 -2,70%
02 okt 11,350 11,200 11,190
11,470 81.129 -0,340 -2,95%
03 okt 11,195 11,455 11,175
11,540 39.557 +0,255 +2,28%
04 okt 11,520 11,950 11,425
11,970 27.563 +0,495 +4,32%
07 okt 11,970 12,070 11,880
12,125 14.768 +0,120 +1,00%
08 okt 11,920 11,900 11,820
12,080 26.308 -0,170 -1,41%
09 okt 11,970 11,920 11,830
12,100 17.877 +0,020 +0,17%
10 okt 11,930 11,820 11,760
11,940 28.074 -0,100 -0,84%
11 okt 11,920 11,790 11,750
11,960 19.745 -0,030 -0,25%
14 okt 11,960 11,890 11,730
11,960 25.289 +0,100 +0,85%
15 okt 11,790 11,770 11,650
11,885 28.329 -0,120 -1,01%
16 okt 11,710 11,700 11,660
11,855 26.819 -0,070 -0,59%
17 okt 11,660 11,500 11,410
11,660 33.995 -0,200 -1,71%
18 okt 11,600 11,560 11,475
11,880 43.794 +0,060 +0,52%
21 okt 11,600 11,500 11,490
11,720 26.201 -0,060 -0,52%
22 okt 11,460 11,560 11,330
11,590 29.809 +0,060 +0,52%
23 okt 11,500 11,490 11,400
11,560 12.773 -0,070 -0,61%
24 okt 11,550 11,420 11,350
11,640 12.099 -0,070 -0,61%
25 okt 11,400 11,470 11,250
11,565 14.757 +0,050 +0,44%
28 okt 11,480 11,240 11,045
11,485 33.207 -0,230 -2,01%
29 okt 11,250 11,240 11,210
11,440 35.216 0,000 0,00%
30 okt 11,220 11,100 11,080
11,250 15.089 -0,140 -1,25%
31 okt 11,180 11,045 11,020
11,195 19.644 -0,055 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront