ACADEMEDIA AB

CHX:ACAD_S.DXE3, SE0007897079
75,200 16:46
+1,300 (+1,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 67,500 68,200 67,400
68,700 11.606 -0,400 -0,58%
04 feb 67,400 67,400 66,400
68,500 29.710 -0,800 -1,17%
05 feb 67,400 68,500 67,100
68,550 23.107 +1,100 +1,63%
06 feb 74,200 71,900 69,000
74,300 69.003 +3,400 +4,96%
07 feb 71,150 70,950 70,550
71,900 57.067 -0,950 -1,32%
10 feb 70,900 73,600 70,900
74,100 32.336 +2,650 +3,74%
11 feb 74,100 73,900 73,600
74,900 64.718 +0,300 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront