AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
+ AVANCE GAS HOLDING LTD. op mijn watchlist
10,240 11:02
-0,460 (-4,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 84,900 82,900 81,800
85,100 24.247 -3,700 -4,27%
04 feb 83,800 87,300 83,000
88,200 15.601 +4,400 +5,31%
05 feb 86,800 87,250 85,400
87,600 23.436 -0,050 -0,06%
06 feb 85,400 83,850 83,600
87,000 26.497 -3,400 -3,90%
07 feb 83,500 86,150 83,500
86,900 18.512 +2,300 +2,74%
10 feb 86,700 84,400 83,850
87,400 25.950 -1,750 -2,03%
11 feb 85,800 87,500 85,800
88,300 37.297 +3,100 +3,67%
12 feb 85,200 80,000 76,100
85,200 160.798 -7,500 -8,57%
13 feb 81,900 82,900 79,800
85,300 67.468 +2,900 +3,63%
14 feb 82,300 85,200 81,500
88,100 101.687 +2,300 +2,77%
17 feb 85,000 84,000 83,500
90,600 119.330 -1,200 -1,41%
18 feb 25,250 25,400 25,200
37,300 167.707 -58,600 -69,76%
19 feb 27,100 24,875 24,750
27,550 361.890 -0,525 -2,07%
20 feb 23,500 18,300 18,100
23,500 156.091 -6,575 -26,43%
21 feb 18,300 17,640 17,580
18,680 144.595 -0,660 -3,61%
24 feb 17,980 16,900 16,900
18,180 118.204 -0,740 -4,20%
25 feb 17,180 17,400 17,180
17,620 30.856 +0,500 +2,96%
26 feb 17,600 16,900 16,570
17,600 47.950 -0,500 -2,87%
27 feb 16,200 16,680 15,800
17,280 65.568 -0,220 -1,30%
28 feb 16,340 16,160 15,520
16,650 153.318 -0,520 -3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront