AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
+ AVANCE GAS HOLDING LTD. op mijn watchlist
10,160 10:05
+0,380 (+3,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 85,400 89,700 85,300
91,700 84.858 +7,900 +9,66%
03 jan 89,600 88,600 87,500
89,800 33.753 -1,100 -1,23%
06 jan 89,500 85,200 84,600
89,500 31.689 -3,400 -3,84%
07 jan 85,100 87,500 83,800
87,500 22.284 +2,300 +2,70%
08 jan 88,000 87,400 85,400
88,300 43.948 -0,100 -0,11%
09 jan 87,100 87,100 86,500
89,000 38.916 -0,300 -0,34%
10 jan 87,800 91,700 86,900
92,000 43.925 +4,600 +5,28%
13 jan 91,600 93,200 91,200
93,500 35.699 +1,500 +1,64%
14 jan 93,800 93,350 91,700
94,500 39.322 +0,150 +0,16%
15 jan 96,200 88,300 88,000
96,200 88.088 -5,050 -5,41%
16 jan 88,700 86,300 85,400
90,000 32.691 -2,000 -2,27%
17 jan 86,600 82,900 82,200
86,800 49.769 -3,400 -3,94%
20 jan 83,600 84,600 83,600
86,700 17.100 +1,700 +2,05%
21 jan 83,800 83,900 82,000
84,500 31.553 -0,700 -0,83%
22 jan 82,000 79,600 79,200
82,200 18.344 -4,300 -5,13%
23 jan 79,000 79,000 77,200
79,400 51.711 -0,600 -0,75%
24 jan 78,900 76,250 76,200
79,100 20.892 -2,750 -3,48%
27 jan 77,400 78,400 76,700
78,800 27.910 +2,150 +2,82%
28 jan 79,150 79,500 78,900
81,200 25.201 +1,100 +1,40%
29 jan 80,500 79,100 79,000
81,700 26.544 -0,400 -0,50%
30 jan 81,900 85,600 81,500
85,600 30.327 +6,500 +8,22%
31 jan 86,600 86,600 84,700
87,900 32.998 +1,000 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront