AVANCE GAS HOLDING LTD.

CHX:AGAS_O.DXE3, BMG067231032
+ AVANCE GAS HOLDING LTD. op mijn watchlist
9,980 16:19
-0,320 (-3,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 114,600 114,400 114,000
117,400 92.156 +0,800 +0,70%
03 dec 114,000 108,000 106,000
115,400 135.813 -6,400 -5,59%
04 dec 110,200 115,800 110,200
117,400 91.342 +7,800 +7,22%
05 dec 115,800 110,400 109,000
115,800 88.799 -5,400 -4,66%
06 dec 112,000 116,800 112,000
118,600 80.795 +6,400 +5,80%
09 dec 119,400 115,800 114,400
123,200 99.248 -1,000 -0,86%
10 dec 78,600 75,700 72,000
78,700 179.094 -40,100 -34,63%
11 dec 76,250 80,500 75,500
83,900 120.340 +4,800 +6,34%
12 dec 85,400 81,550 80,500
86,900 37.363 +1,050 +1,30%
13 dec 81,300 78,200 76,600
81,300 38.165 -3,350 -4,11%
16 dec 78,000 77,100 76,500
78,000 38.054 -1,100 -1,41%
17 dec 76,500 72,700 72,500
76,500 69.083 -4,400 -5,71%
18 dec 72,400 75,900 72,300
77,200 73.670 +3,200 +4,40%
19 dec 74,400 73,000 71,950
74,900 67.959 -2,900 -3,82%
20 dec 72,000 73,150 72,000
73,300 33.151 +0,150 +0,21%
23 dec 73,700 77,000 73,200
77,450 83.964 +3,850 +5,26%
27 dec 78,800 82,600 78,800
83,000 64.354 +5,600 +7,27%
30 dec 84,100 81,800 79,800
84,800 89.648 -0,800 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront