AKER BP ASA

CHX:AKRBP_O.DXE3, NO0010345853
+ AKER BP ASA op mijn watchlist
249,100 16:25
-8,500 (-3,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 224,300 232,900 224,300
233,900 712.420 +11,200 +5,05%
03 jan 234,000 237,600 231,700
237,700 708.867 +4,700 +2,02%
06 jan 241,600 239,300 234,700
241,600 574.479 +1,700 +0,72%
07 jan 237,000 242,800 236,100
243,300 445.473 +3,500 +1,46%
08 jan 243,800 243,300 241,600
245,100 712.474 +0,500 +0,21%
09 jan 243,300 245,200 243,000
247,800 818.100 +1,900 +0,78%
10 jan 245,600 252,500 245,400
255,150 715.067 +7,300 +2,98%
13 jan 255,900 256,100 252,800
256,700 522.115 +3,600 +1,43%
14 jan 255,000 254,900 252,100
257,200 574.536 -1,200 -0,47%
15 jan 257,100 255,300 254,800
258,300 764.258 +0,400 +0,16%
16 jan 257,900 254,000 253,400
260,300 639.081 -1,300 -0,51%
17 jan 255,100 256,500 254,000
257,250 403.443 +2,500 +0,98%
20 jan 255,800 252,400 252,000
257,250 329.711 -4,100 -1,60%
21 jan 250,500 247,800 244,250
251,200 715.456 -4,600 -1,82%
22 jan 246,400 248,100 246,400
252,000 384.652 +0,300 +0,12%
23 jan 247,650 248,700 246,550
249,500 557.435 +0,600 +0,24%
24 jan 247,650 240,000 239,950
247,650 693.176 -8,700 -3,50%
27 jan 238,700 239,200 236,800
239,700 421.198 -0,800 -0,33%
28 jan 239,700 238,800 237,600
243,150 490.533 -0,400 -0,17%
29 jan 239,600 238,000 234,550
240,200 656.683 -0,800 -0,34%
30 jan 237,700 237,000 235,200
239,800 485.238 -1,000 -0,42%
31 jan 237,400 236,700 235,400
239,500 496.121 -0,300 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront