AKER BP ASA

CHX:AKRBP_O.DXE3, NO0010345853
244,500 16:19
+0,950 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 234,600 236,100 234,150
240,000 342.929 -0,600 -0,25%
04 feb 236,150 240,150 233,300
240,300 573.557 +4,050 +1,72%
05 feb 242,400 245,000 241,900
247,900 887.955 +4,850 +2,02%
06 feb 244,100 243,550 242,900
249,300 708.359 -1,450 -0,59%
07 feb 242,250 244,500 240,100
245,600 505.777 +0,950 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront