BE GROUP AB

CHX:BEGR_S.DXE3, SE0008321921
+ BE GROUP AB op mijn watchlist
43,450 13:04
+0,150 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 45,325 46,400 45,325
46,550 284 +2,050 +4,62%
03 jan 47,950 47,950 47,950
47,950 48 +1,550 +3,34%
07 jan 0,000 47,950 0,000
0,000 0 0,000 0,00%
08 jan 47,500 47,800 47,200
47,800 121 -0,150 -0,31%
09 jan 0,000 47,800 0,000
0,000 0 0,000 0,00%
10 jan 0,000 47,800 0,000
0,000 0 0,000 0,00%
13 jan 46,225 46,225 46,225
46,225 52 -1,575 -3,29%
15 jan 0,000 46,225 0,000
0,000 0 0,000 0,00%
17 jan 45,750 45,750 45,750
45,750 29 -0,475 -1,03%
20 jan 45,100 45,100 45,100
45,100 20 -0,650 -1,42%
21 jan 0,000 45,100 0,000
0,000 0 0,000 0,00%
22 jan 45,650 45,650 45,650
45,650 2 +0,550 +1,22%
23 jan 46,700 47,400 46,700
47,450 94 +1,750 +3,83%
24 jan 0,000 47,400 0,000
0,000 0 0,000 0,00%
27 jan 0,000 47,400 0,000
0,000 0 0,000 0,00%
28 jan 51,150 50,150 49,750
51,800 159 +2,750 +5,80%
29 jan 44,200 44,150 44,150
44,200 21 -6,000 -11,96%
30 jan 0,000 44,150 0,000
0,000 0 0,000 0,00%
31 jan 44,650 43,750 43,750
44,650 59 -0,400 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront