BE GROUP AB

CHX:BEGR_S.DXE3, SE0008321921
43,450 13:04
+0,150 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,350 0,000
0,000 0 0,000 0,00%
03 dec 45,225 45,225 45,225
45,225 1 -1,125 -2,43%
04 dec 45,875 45,875 45,875
45,875 53 +0,650 +1,44%
05 dec 0,000 45,875 0,000
0,000 0 0,000 0,00%
06 dec 0,000 45,875 0,000
0,000 0 0,000 0,00%
09 dec 0,000 45,875 0,000
0,000 0 0,000 0,00%
10 dec 0,000 45,875 0,000
0,000 0 0,000 0,00%
11 dec 0,000 45,875 0,000
0,000 0 0,000 0,00%
12 dec 0,000 45,875 0,000
0,000 0 0,000 0,00%
13 dec 45,150 45,150 45,150
45,150 10 -0,725 -1,58%
16 dec 44,475 44,475 44,475
44,475 3 -0,675 -1,50%
17 dec 44,850 44,850 44,850
44,850 545 +0,375 +0,84%
18 dec 0,000 44,850 0,000
0,000 0 0,000 0,00%
19 dec 0,000 44,850 0,000
0,000 0 0,000 0,00%
20 dec 44,850 44,850 44,850
44,850 87 0,000 0,00%
23 dec 0,000 44,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 44,850 0,000
0,000 0 0,000 0,00%
30 dec 44,350 44,350 44,350
44,350 106 -0,500 -1,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront